일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,090	15	+ 0.72%	9,275	19
03.29	2,075	10	+ 0.48%	11,979	25
03.28	2,065	5	- 0.24%	14,298	30
03.27	2,070	5	+ 0.24%	24,480	51
03.26	2,065	5	- 0.24%	20,782	43
03.25	2,070	10	- 0.48%	61,092	126
03.22	2,080	5	+ 0.24%	17,795	37
03.21	2,075	5	- 0.24%	41,894	87
03.20	2,080	5	+ 0.24%	34,040	71
03.19	2,075	5	- 0.24%	24,750	51