일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,175	15	- 0.69%	11,330	25
06.28	2,190	30	+ 1.39%	23,682	51
06.27	2,160	30	+ 1.41%	19,153	41
06.26	2,130	60	- 2.74%	34,666	74
06.25	2,190	5	+ 0.23%	23,191	51
06.24	2,185	20	+ 0.92%	41,941	91
06.21	2,165	25	- 1.14%	33,290	72
06.20	2,190	0	0.00%	16,750	37
06.19	2,190	5	- 0.23%	25,020	55
06.18	2,195	5	- 0.23%	30,326	67