일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,200	5	- 0.23%	39,766	87
06.14	2,205	45	+ 2.08%	51,478	113
06.13	2,160	20	+ 0.94%	17,482	37
06.12	2,140	15	+ 0.71%	14,199	30
06.11	2,125	5	+ 0.24%	23,165	49
06.10	2,120	0	0.00%	14,831	31
06.07	2,120	35	+ 1.68%	31,591	66
06.05	2,085	15	- 0.71%	27,299	57
06.04	2,100	5	+ 0.24%	197,206	409
06.03	2,095	10	- 0.48%	42,063	88