일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,135	15	- 0.70%	14,708	31
07.12	2,150	0	0.00%	3,415	7
07.11	2,150	5	- 0.23%	15,580	34
07.10	2,155	5	- 0.23%	7,914	17
07.09	2,160	10	- 0.46%	4,586	10
07.08	2,170	15	+ 0.70%	9,622	21
07.05	2,155	10	+ 0.47%	14,809	32
07.04	2,145	35	- 1.61%	8,685	19
07.03	2,180	0	0.00%	15,997	34
07.02	2,180	5	+ 0.23%	7,102	15