일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,085	0	0.00%	6,214	13
04.15	2,085	5	+ 0.24%	13,659	28
04.12	2,080	0	0.00%	20,132	42
04.11	2,080	0	0.00%	9,892	20
04.09	2,080	5	+ 0.24%	73,168	152
04.08	2,075	5	- 0.24%	11,129	23
04.05	2,080	5	- 0.24%	6,175	13
04.04	2,085	15	- 0.71%	8,543	18
04.03	2,100	10	+ 0.48%	9,886	21
04.02	2,090	0	0.00%	7,112	15