일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,105	15	- 0.71%	10,395	22
05.30	2,120	0	0.00%	329	1
05.29	2,120	0	0.00%	4,170	9
05.28	2,120	20	+ 0.95%	383	1
05.27	2,100	25	- 1.18%	2,102	4
05.24	2,125	5	- 0.24%	18,146	38
05.23	2,130	10	- 0.47%	10,913	23
05.22	2,140	5	- 0.23%	17,888	38
05.21	2,145	0	0.00%	5,866	12
05.20	2,145	10	- 0.46%	12,259	26