일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,095	5	+ 0.24%	25,097	52
04.29	2,090	0	0.00%	3,496	7
04.26	2,090	5	+ 0.24%	9,371	20
04.25	2,085	15	+ 0.73%	6,509	14
04.24	2,070	20	- 0.96%	14,178	29
04.23	2,090	0	0.00%	5,322	11
04.22	2,090	5	+ 0.24%	3,154	7
04.19	2,085	5	- 0.24%	8,111	17
04.18	2,090	5	+ 0.24%	9,579	20
04.17	2,085	0	0.00%	4,813	10