일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,095	80	- 3.68%	398,893	844
09.27	2,175	5	- 0.23%	397,292	858
09.26	2,180	15	+ 0.69%	322,064	700
09.25	2,165	40	- 1.81%	686,366	1,487
09.24	2,205	60	+ 2.80%	1,493,000	3,277
09.23	2,145	35	- 1.61%	390,779	840
09.20	2,180	50	+ 2.35%	3,463,122	7,863
09.19	2,130	50	+ 2.40%	516,794	1,100
09.13	2,080	25	- 1.19%	481,827	1,004
09.12	2,105	127	+ 6.42%	782,863	1,633