일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,180 | 40 | - 1.80% | 311,032 | 684 |
05.17 | 2,220 | 5 | + 0.23% | 594,970 | 1,330 |
05.16 | 2,215 | 15 | + 0.68% | 395,709 | 882 |
05.14 | 2,200 | 35 | + 1.62% | 354,974 | 775 |
05.13 | 2,165 | 40 | - 1.81% | 296,748 | 647 |
05.10 | 2,205 | 0 | 0.00% | 271,678 | 598 |
05.09 | 2,205 | 35 | + 1.61% | 1,267,201 | 2,824 |
05.08 | 2,170 | 20 | + 0.93% | 170,080 | 366 |
05.07 | 2,150 | 5 | + 0.23% | 190,521 | 409 |
05.03 | 2,145 | 5 | + 0.23% | 1,690,284 | 3,681 |