일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 1,978 | 12 | - 0.60% | 259,134 | 514 |
09.10 | 1,990 | 25 | - 1.24% | 425,273 | 846 |
09.09 | 2,015 | 10 | + 0.50% | 689,596 | 1,356 |
09.06 | 2,005 | 150 | - 6.96% | 789,052 | 1,616 |
09.05 | 2,155 | 40 | - 1.82% | 1,133,376 | 2,401 |
09.04 | 2,195 | 75 | - 3.30% | 835,380 | 1,821 |
09.03 | 2,270 | 95 | - 4.02% | 1,281,283 | 2,938 |
09.02 | 2,365 | 35 | + 1.50% | 5,207,103 | 12,289 |
08.30 | 2,330 | 330 | + 16.50% | 15,697,352 | 35,985 |
08.29 | 2,000 | 7 | + 0.35% | 1,307,373 | 2,680 |