일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,275 | 5 | + 0.22% | 317,986 | 719 |
05.31 | 2,270 | 0 | 0.00% | 420,742 | 950 |
05.30 | 2,270 | 120 | + 5.58% | 2,374,383 | 5,385 |
05.29 | 2,150 | 50 | - 2.27% | 230,017 | 499 |
05.28 | 2,200 | 45 | + 2.09% | 187,277 | 409 |
05.27 | 2,155 | 55 | - 2.49% | 277,856 | 600 |
05.24 | 2,210 | 45 | + 2.08% | 404,741 | 889 |
05.23 | 2,165 | 0 | 0.00% | 187,684 | 405 |
05.22 | 2,165 | 15 | - 0.69% | 194,574 | 422 |
05.21 | 2,180 | 0 | 0.00% | 205,320 | 446 |