일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,175 | 0 | 0.00% | 963,707 | 2,096 |
07.01 | 2,175 | 95 | + 4.57% | 842,798 | 1,822 |
06.28 | 2,080 | 30 | - 1.42% | 298,490 | 624 |
06.27 | 2,110 | 0 | 0.00% | 223,866 | 473 |
06.26 | 2,110 | 10 | - 0.47% | 453,257 | 958 |
06.25 | 2,120 | 20 | - 0.94% | 828,584 | 1,753 |
06.24 | 2,140 | 60 | - 2.73% | 550,668 | 1,188 |
06.21 | 2,200 | 0 | 0.00% | 579,032 | 1,278 |
06.20 | 2,200 | 200 | - 8.33% | 5,258,608 | 12,789 |
06.19 | 2,400 | 5 | - 0.21% | 1,048,238 | 2,464 |