일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,200	0	0.00%	579,032	1,278
06.20	2,200	200	- 8.33%	5,258,608	12,789
06.19	2,400	5	- 0.21%	1,048,238	2,464
06.18	2,405	5	+ 0.21%	706,287	1,678
06.17	2,400	50	+ 2.13%	3,439,033	8,386
06.14	2,350	65	+ 2.85%	865,389	2,014
06.13	2,285	30	+ 1.33%	240,317	547
06.12	2,255	25	+ 1.12%	156,102	351
06.11	2,230	0	0.00%	138,944	311
06.10	2,230	30	- 1.33%	337,575	751