일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,942	41	- 2.07%	345,701	666
10.21	1,983	14	- 0.70%	235,128	467
10.18	1,997	43	- 2.11%	322,816	644
10.17	2,040	25	- 1.21%	202,149	414
10.16	2,065	5	- 0.24%	101,868	209
10.15	2,070	20	+ 0.98%	131,482	271
10.14	2,050	45	- 2.15%	133,943	275
10.11	2,095	20	- 0.95%	149,451	311
10.10	2,115	25	+ 1.20%	125,567	263
10.08	2,090	30	+ 1.46%	148,125	306