일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,055	60	- 2.84%	340,734	703
08.01	2,115	5	+ 0.24%	173,917	370
07.31	2,110	0	0.00%	243,448	512
07.30	2,110	65	- 2.99%	273,344	585
07.29	2,175	50	+ 2.35%	209,192	451
07.26	2,125	10	- 0.47%	708,900	1,524
07.25	2,135	45	- 2.06%	406,529	860
07.24	2,180	10	- 0.46%	772,381	1,686
07.23	2,190	140	+ 6.83%	1,687,449	3,658
07.22	2,050	65	- 3.07%	316,321	651