일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 2,055 | 35 | - 1.68% | 185,787 | 381 |
08.12 | 2,090 | 50 | + 2.45% | 248,664 | 516 |
08.09 | 2,040 | 53 | + 2.67% | 147,701 | 299 |
08.08 | 1,987 | 45 | + 2.32% | 145,127 | 286 |
08.07 | 1,942 | 95 | + 5.14% | 233,023 | 443 |
08.06 | 1,847 | 47 | + 2.61% | 478,910 | 872 |
08.05 | 1,800 | 255 | - 12.41% | 813,386 | 1,534 |
08.02 | 2,055 | 60 | - 2.84% | 340,734 | 703 |
08.01 | 2,115 | 5 | + 0.24% | 173,917 | 370 |
07.31 | 2,110 | 0 | 0.00% | 243,448 | 512 |