| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 15,720 | 630 | - 3.85% | 472,724 | 7,408 |
| 09.27 | 16,350 | 520 | + 3.29% | 1,212,644 | 19,650 |
| 09.26 | 15,830 | 110 | + 0.70% | 467,005 | 7,457 |
| 09.25 | 15,720 | 60 | - 0.38% | 888,855 | 14,124 |
| 09.24 | 15,780 | 570 | + 3.75% | 6,859,383 | 114,454 |
| 09.23 | 15,210 | 2,560 | - 14.41% | 1,405,919 | 22,488 |
| 09.20 | 17,770 | 1,620 | - 8.36% | 1,152,197 | 20,909 |
| 09.19 | 19,390 | 80 | + 0.41% | 655,026 | 12,009 |
| 09.13 | 19,310 | 1,800 | + 10.28% | 658,114 | 12,555 |
| 09.12 | 17,510 | 350 | + 2.04% | 388,314 | 6,827 |