일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 13,580 | 330 | + 2.49% | 41,957 | 571 |
04.30 | 13,250 | 170 | - 1.27% | 23,636 | 315 |
04.29 | 13,420 | 370 | + 2.84% | 26,384 | 351 |
04.26 | 13,050 | 380 | - 2.83% | 55,672 | 732 |
04.25 | 13,430 | 290 | - 2.11% | 22,991 | 313 |
04.24 | 13,720 | 260 | + 1.93% | 28,070 | 386 |
04.23 | 13,460 | 20 | + 0.15% | 23,186 | 313 |
04.22 | 13,440 | 150 | + 1.13% | 40,663 | 553 |
04.19 | 13,290 | 20 | + 0.15% | 51,991 | 682 |
04.18 | 13,270 | 290 | + 2.23% | 29,795 | 393 |