일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,210	460	- 3.63%	107,547	1,318
05.17	12,670	150	- 1.17%	166,264	2,168
05.16	12,820	290	- 2.21%	146,429	1,870
05.14	13,110	200	+ 1.55%	48,217	628
05.13	12,910	620	- 4.58%	106,678	1,383
05.10	13,530	90	+ 0.67%	23,429	317
05.09	13,440	10	- 0.07%	23,144	312
05.08	13,450	50	- 0.37%	30,942	415
05.07	13,500	30	- 0.22%	34,023	458
05.03	13,530	50	- 0.37%	31,936	436