일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,160	470	+ 2.82%	2,721,715	47,527
09.10	16,690	1,080	+ 6.92%	10,995,002	188,194
09.09	15,610	3,600	+ 29.98%	4,089,937	60,233
09.06	12,010	300	- 2.44%	59,261	714
09.05	12,310	220	+ 1.82%	52,452	645
09.04	12,090	470	- 3.74%	95,345	1,153
09.03	12,560	440	- 3.39%	84,619	1,073
09.02	13,000	10	+ 0.08%	56,157	732
08.30	12,990	180	- 1.37%	72,107	940
08.29	13,170	320	- 2.37%	144,895	1,964