일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	12,230	1,500	- 10.93%	379,403	4,795
08.12	13,730	380	+ 2.85%	471,424	6,532
08.09	13,350	920	+ 7.40%	362,489	4,755
08.08	12,430	870	+ 7.53%	317,128	3,832
08.07	11,560	730	+ 6.74%	183,136	2,097
08.06	10,830	330	+ 3.14%	216,081	2,379
08.05	10,500	770	- 6.83%	333,831	3,707
08.02	11,270	240	- 2.09%	98,094	1,096
08.01	11,510	870	+ 8.18%	263,986	3,058
07.31	10,640	650	- 5.76%	159,033	1,700