일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,540	70	+ 0.74%	40,389	381
07.01	9,470	250	+ 2.71%	42,957	406
06.28	9,220	100	+ 1.10%	34,621	323
06.27	9,120	170	- 1.83%	78,223	733
06.26	9,290	130	+ 1.42%	47,982	446
06.25	9,160	280	+ 3.15%	83,524	756
06.24	8,880	320	- 3.48%	80,549	721
06.21	9,200	410	- 4.27%	134,662	1,255
06.20	9,610	460	- 4.57%	759,372	8,047
06.19	10,070	180	- 1.76%	43,130	440