일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,290	60	- 0.53%	72,205	819
07.29	11,350	220	+ 1.98%	60,779	694
07.26	11,130	50	- 0.45%	94,493	1,061
07.25	11,180	330	+ 3.04%	181,074	2,040
07.24	10,850	170	+ 1.59%	57,435	624
07.23	10,680	170	- 1.57%	56,021	607
07.22	10,850	340	+ 3.24%	51,172	543
07.19	10,510	80	- 0.76%	36,003	378
07.18	10,590	220	- 2.04%	44,558	474
07.17	10,810	130	+ 1.22%	79,990	855