일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,370	130	+ 1.16%	32,668	374
05.31	11,240	90	+ 0.81%	35,416	398
05.30	11,150	160	- 1.42%	28,818	325
05.29	11,310	250	- 2.16%	52,935	604
05.28	11,560	210	- 1.78%	47,123	548
05.27	11,770	170	+ 1.47%	51,675	610
05.24	11,600	230	- 1.94%	52,108	609
05.23	11,830	160	- 1.33%	47,184	560
05.22	11,990	80	+ 0.67%	54,898	661
05.21	11,910	300	- 2.46%	77,230	928