일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,680	540	+ 5.33%	482,366	5,237
07.15	10,140	400	+ 4.11%	147,992	1,504
07.12	9,740	350	+ 3.73%	711,538	7,327
07.11	9,390	0	0.00%	24,414	231
07.10	9,390	130	- 1.37%	19,983	188
07.09	9,520	140	- 1.45%	27,096	262
07.08	9,660	460	+ 5.00%	41,793	397
07.05	9,200	0	0.00%	22,235	205
07.04	9,200	50	- 0.54%	26,989	252
07.03	9,250	290	- 3.04%	30,583	289