일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,875	24	- 1.26%	327,510	622
11.18	1,899	151	+ 8.64%	3,018,324	5,950
11.15	1,748	13	+ 0.75%	237,924	407
11.14	1,735	44	- 2.47%	202,843	358
11.13	1,779	86	- 4.61%	318,457	577
11.12	1,865	100	- 5.09%	593,944	1,132
11.11	1,965	20	- 1.01%	265,954	529
11.08	1,985	15	- 0.75%	289,879	578
11.07	2,000	5	- 0.25%	251,106	501
11.06	2,005	55	- 2.67%	457,764	931