일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,235	55	+ 2.52%	259,792	579
10.04	2,180	20	- 0.91%	188,237	412
10.02	2,200	50	- 2.22%	290,580	642
09.30	2,250	40	- 1.75%	304,959	691
09.27	2,290	25	- 1.08%	403,940	935
09.26	2,315	5	- 0.22%	389,952	904
09.25	2,320	80	- 3.33%	1,182,816	2,816
09.24	2,400	135	+ 5.96%	1,112,032	2,603
09.23	2,265	20	- 0.88%	421,611	965
09.20	2,285	120	- 4.99%	1,702,961	4,026