일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,515	85	+ 3.50%	7,885,693	20,166
08.16	2,430	210	+ 9.46%	21,852,992	55,930
08.14	2,220	95	- 4.10%	1,349,815	3,059
08.13	2,315	160	- 6.47%	13,895,060	34,663
08.12	2,475	570	+ 29.92%	14,387,541	33,274
08.09	1,905	96	+ 5.31%	270,572	511
08.08	1,809	27	- 1.47%	219,915	401
08.07	1,836	37	+ 2.06%	213,956	392
08.06	1,799	106	+ 6.26%	651,339	1,141
08.05	1,693	322	- 15.98%	710,396	1,288