일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,962	113	- 5.45%	287,753	571
10.21	2,075	65	+ 3.23%	151,427	306
10.18	2,010	35	- 1.71%	201,678	407
10.17	2,045	85	- 3.99%	243,271	506
10.16	2,130	15	+ 0.71%	336,621	731
10.15	2,115	25	- 1.17%	177,874	379
10.14	2,140	40	- 1.84%	195,362	420
10.11	2,180	20	- 0.91%	207,615	455
10.10	2,200	10	- 0.45%	263,372	591
10.08	2,210	25	- 1.12%	199,497	443