일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,060	15	- 0.72%	273,766	573
11.04	2,075	40	+ 1.97%	201,933	419
11.01	2,035	20	- 0.97%	248,634	506
10.31	2,055	35	- 1.68%	393,832	808
10.30	2,090	70	- 3.24%	456,369	971
10.29	2,160	40	- 1.82%	617,730	1,326
10.28	2,200	5	- 0.23%	1,180,769	2,611
10.25	2,205	25	- 1.12%	2,013,462	4,415
10.24	2,230	55	- 2.41%	7,213,865	16,623
10.23	2,285	323	+ 16.46%	17,778,948	42,835