일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,380	20	- 0.83%	193,606	464
07.04	2,400	15	- 0.62%	156,233	376
07.03	2,415	25	- 1.03%	264,125	650
07.02	2,440	70	- 2.79%	211,683	526
07.01	2,510	25	- 0.99%	219,552	551
06.28	2,535	10	- 0.39%	147,722	374
06.27	2,545	25	- 0.97%	112,255	288
06.26	2,570	5	- 0.19%	101,269	261
06.25	2,575	5	- 0.19%	178,109	459
06.24	2,580	85	- 3.19%	437,006	1,138