일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,415	30	+ 1.26%	227,876	546
07.18	2,385	95	- 3.83%	560,816	1,349
07.17	2,480	85	- 3.31%	661,392	1,664
07.16	2,565	90	+ 3.64%	5,690,865	15,382
07.15	2,475	80	+ 3.34%	525,630	1,289
07.12	2,395	5	- 0.21%	129,737	310
07.11	2,400	0	0.00%	151,031	364
07.10	2,400	25	- 1.03%	168,983	405
07.09	2,425	0	0.00%	153,342	374
07.08	2,425	45	+ 1.89%	173,686	421