일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,405	175	+ 7.85%	4,064,057	9,512
09.13	2,230	240	+ 12.06%	14,861,684	35,220
09.12	1,990	66	+ 3.43%	168,029	333
09.11	1,924	7	- 0.36%	183,564	354
09.10	1,931	31	- 1.58%	204,710	396
09.09	1,962	34	- 1.70%	212,085	413
09.06	1,996	89	- 4.27%	593,506	1,214
09.05	2,085	25	+ 1.21%	274,483	568
09.04	2,060	110	- 5.07%	397,363	821
09.03	2,170	45	- 2.03%	270,322	593