일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,665	40	- 1.48%	228,830	614
06.20	2,705	35	- 1.28%	185,800	510
06.19	2,740	75	+ 2.81%	669,837	1,857
06.18	2,665	45	- 1.66%	253,576	681
06.17	2,710	50	- 1.81%	216,235	591
06.14	2,760	30	- 1.08%	190,678	527
06.13	2,790	10	+ 0.36%	152,508	426
06.12	2,780	25	- 0.89%	230,134	645
06.11	2,805	25	+ 0.90%	363,631	1,029
06.10	2,780	0	0.00%	166,992	463