일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,105	25	+ 0.61%	63,518	259
10.04	4,080	50	- 1.21%	108,742	445
10.02	4,130	160	- 3.73%	143,033	596
09.30	4,290	280	- 6.13%	378,284	1,667
09.27	4,570	275	+ 6.40%	3,405,381	16,574
09.26	4,295	230	+ 5.66%	291,363	1,230
09.25	4,065	5	- 0.12%	69,445	285
09.24	4,070	120	+ 3.04%	137,958	557
09.23	3,950	130	+ 3.40%	87,295	344
09.20	3,820	10	+ 0.26%	35,174	135