일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,140	40	- 0.77%	92,420	473
06.20	5,180	130	- 2.45%	128,989	671
06.19	5,310	40	- 0.75%	98,506	522
06.18	5,350	40	+ 0.75%	75,988	402
06.17	5,310	40	+ 0.76%	111,940	588
06.14	5,270	110	- 2.05%	112,120	593
06.13	5,380	150	- 2.71%	172,654	936
06.12	5,530	50	+ 0.91%	71,936	398
06.11	5,480	130	- 2.32%	122,772	677
06.10	5,610	20	- 0.36%	41,646	231