일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 3,955 | 75 | - 1.86% | 40,909 | 164 |
08.16 | 4,030 | 150 | - 3.59% | 79,658 | 328 |
08.14 | 4,180 | 135 | + 3.34% | 74,016 | 305 |
08.13 | 4,045 | 75 | + 1.89% | 62,055 | 246 |
08.12 | 3,970 | 255 | + 6.86% | 137,067 | 541 |
08.09 | 3,715 | 170 | + 4.80% | 55,872 | 204 |
08.08 | 3,545 | 35 | + 1.00% | 106,732 | 378 |
08.07 | 3,510 | 80 | + 2.33% | 90,383 | 317 |
08.06 | 3,430 | 135 | + 4.10% | 181,621 | 623 |
08.05 | 3,295 | 665 | - 16.79% | 236,839 | 849 |