일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,810	85	- 2.18%	51,561	195
09.13	3,895	0	0.00%	34,255	133
09.12	3,895	275	+ 7.60%	68,110	259
09.11	3,620	55	- 1.50%	49,903	184
09.10	3,675	25	- 0.68%	29,784	111
09.09	3,700	20	+ 0.54%	65,266	240
09.06	3,680	40	+ 1.10%	81,417	297
09.05	3,640	5	+ 0.14%	37,379	137
09.04	3,635	200	- 5.22%	72,394	267
09.03	3,835	5	+ 0.13%	34,167	131