| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 4,900 | 160 | + 3.38% | 492,176 | 2,424 |
| 07.18 | 4,740 | 180 | - 3.66% | 139,894 | 663 |
| 07.17 | 4,920 | 35 | + 0.72% | 295,106 | 1,479 |
| 07.16 | 4,885 | 15 | - 0.31% | 153,321 | 752 |
| 07.15 | 4,900 | 230 | - 4.48% | 339,203 | 1,672 |
| 07.12 | 5,130 | 70 | - 1.35% | 633,071 | 3,267 |
| 07.11 | 5,200 | 390 | + 8.11% | 7,602,834 | 43,185 |
| 07.10 | 4,810 | 0 | 0.00% | 59,996 | 288 |
| 07.09 | 4,810 | 90 | - 1.84% | 55,457 | 270 |
| 07.08 | 4,900 | 10 | - 0.20% | 38,414 | 188 |