| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 6,000 | 50 | + 0.84% | 87,524 | 518 |
| 05.22 | 5,950 | 290 | - 4.65% | 241,429 | 1,459 |
| 05.21 | 6,240 | 130 | + 2.13% | 164,778 | 1,027 |
| 05.20 | 6,110 | 310 | - 4.83% | 246,116 | 1,527 |
| 05.17 | 6,420 | 320 | + 5.25% | 636,675 | 4,064 |
| 05.16 | 6,100 | 140 | + 2.35% | 159,569 | 969 |
| 05.14 | 5,960 | 250 | + 4.38% | 264,266 | 1,577 |
| 05.13 | 5,710 | 50 | - 0.87% | 79,305 | 451 |
| 05.10 | 5,760 | 40 | - 0.69% | 82,188 | 474 |
| 05.09 | 5,800 | 110 | + 1.93% | 142,828 | 824 |