일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,960	265	- 6.27%	140,034	561
08.01	4,225	85	+ 2.05%	45,244	191
07.31	4,140	80	+ 1.97%	133,439	535
07.30	4,060	100	- 2.40%	120,152	487
07.29	4,160	90	- 2.12%	89,345	374
07.26	4,250	10	- 0.24%	98,653	414
07.25	4,260	240	- 5.33%	155,020	664
07.24	4,500	155	- 3.33%	123,581	567
07.23	4,655	35	- 0.75%	75,303	353
07.22	4,690	210	- 4.29%	154,100	727