일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,630	10	- 0.18%	79,736	451
06.05	5,640	100	- 1.74%	62,078	353
06.04	5,740	70	- 1.21%	74,433	429
06.03	5,810	200	- 3.33%	121,296	711
05.31	6,010	20	- 0.33%	91,597	552
05.30	6,030	0	0.00%	76,134	457
05.29	6,030	20	- 0.33%	126,983	768
05.28	6,050	100	+ 1.68%	91,296	552
05.27	5,950	20	+ 0.34%	80,622	476
05.24	5,930	70	- 1.17%	75,615	445