일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,830	115	- 2.92%	52,858	204
08.30	3,945	90	+ 2.34%	41,393	161
08.29	3,855	45	- 1.15%	59,587	229
08.28	3,900	15	- 0.38%	24,289	95
08.27	3,915	105	- 2.61%	41,233	162
08.26	4,020	45	+ 1.13%	55,674	226
08.23	3,975	30	- 0.75%	151,630	614
08.22	4,005	5	+ 0.13%	58,826	235
08.21	4,000	100	- 2.44%	37,485	150
08.20	4,100	145	+ 3.67%	38,862	158