| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 4,320 | 20 | + 0.47% | 22,280 | 97 |
| 06.27 | 4,300 | 45 | - 1.04% | 19,162 | 82 |
| 06.26 | 4,345 | 100 | + 2.36% | 62,992 | 271 |
| 06.25 | 4,245 | 15 | + 0.36% | 40,145 | 170 |
| 06.24 | 4,230 | 60 | + 1.44% | 12,562 | 53 |
| 06.21 | 4,170 | 20 | - 0.48% | 88,082 | 370 |
| 06.20 | 4,190 | 30 | - 0.71% | 65,555 | 273 |
| 06.19 | 4,220 | 0 | 0.00% | 66,606 | 280 |
| 06.18 | 4,220 | 5 | - 0.12% | 61,515 | 259 |
| 06.17 | 4,225 | 150 | - 3.43% | 75,177 | 322 |