일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,220	5	- 0.12%	61,515	259
06.17	4,225	150	- 3.43%	75,177	322
06.14	4,375	115	- 2.56%	70,560	310
06.13	4,490	25	+ 0.56%	73,416	328
06.12	4,465	20	- 0.45%	22,983	103
06.11	4,485	10	+ 0.22%	27,295	122
06.10	4,475	85	+ 1.94%	64,467	286
06.07	4,390	50	+ 1.15%	31,464	137
06.05	4,340	0	0.00%	17,761	77
06.04	4,340	25	+ 0.58%	62,906	271