일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,350	80	+ 1.87%	50,283	218
05.17	4,270	20	+ 0.47%	28,599	122
05.16	4,250	25	- 0.59%	30,096	129
05.14	4,275	10	+ 0.23%	30,705	131
05.13	4,265	85	+ 2.03%	56,747	240
05.10	4,180	80	+ 1.95%	65,709	274
05.09	4,100	10	+ 0.24%	37,004	153
05.08	4,090	35	+ 0.86%	41,789	170
05.07	4,055	10	+ 0.25%	33,486	136
05.03	4,045	10	+ 0.25%	29,297	118