일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,250	45	- 1.05%	18,499	78
07.01	4,295	25	- 0.58%	32,067	137
06.28	4,320	20	+ 0.47%	22,280	97
06.27	4,300	45	- 1.04%	19,162	82
06.26	4,345	100	+ 2.36%	62,992	271
06.25	4,245	15	+ 0.36%	40,145	170
06.24	4,230	60	+ 1.44%	12,562	53
06.21	4,170	20	- 0.48%	88,082	370
06.20	4,190	30	- 0.71%	65,555	273
06.19	4,220	0	0.00%	66,606	280