일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,850	75	+ 1.99%	65,132	248
03.04	3,775	5	+ 0.13%	24,836	93
02.29	3,770	25	- 0.66%	31,797	120
02.28	3,795	25	+ 0.66%	22,992	87
02.27	3,770	10	- 0.27%	24,955	94
02.26	3,780	20	+ 0.53%	35,931	135
02.23	3,760	0	0.00%	48,379	182
02.22	3,760	10	- 0.27%	28,802	108
02.21	3,770	0	0.00%	16,662	63
02.20	3,770	15	+ 0.40%	13,374	50