일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,805	0	0.00%	51,825	197
08.27	3,805	60	- 1.55%	73,257	279
08.26	3,865	10	+ 0.26%	58,907	229
08.23	3,855	85	- 2.16%	30,570	118
08.22	3,940	95	- 2.35%	44,686	177
08.21	4,035	40	+ 1.00%	22,800	91
08.20	3,995	15	+ 0.38%	57,723	231
08.19	3,980	5	+ 0.13%	48,683	194
08.16	3,975	10	- 0.25%	23,553	93
08.14	3,985	50	+ 1.27%	40,087	158