일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,035	35	+ 0.88%	52,301	209
04.30	4,000	55	- 1.36%	15,090	61
04.29	4,055	35	+ 0.87%	24,731	99
04.26	4,020	70	+ 1.77%	23,929	96
04.25	3,950	35	+ 0.89%	38,341	150
04.24	3,915	80	+ 2.09%	30,649	119
04.23	3,835	40	+ 1.05%	61,138	235
04.22	3,795	105	+ 2.85%	43,653	164
04.19	3,690	15	+ 0.41%	34,532	127
04.18	3,675	30	+ 0.82%	51,537	190